UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.22 -0.84 (-1.05%) GOLD FUTURES
2,440.40 +23.00 (+0.95%) DOW
39,875.20 -128.39 (-0.32%) Bitcoin GBP
53,767.85 +1,254.78 (+2.39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:20325.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240531C20325000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 0.45 | 0.60 | 1.45 | 0.00 | - | 2 | 0 | 19.11% |
| NDXP240614C20325000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 4.10 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 15.71% |
| NDX240621C20325000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 10.88 | 8.30 | 9.10 | 0.00 | - | 4 | 0 | 14.86% |
| NDXP240705C20325000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 7.10 | 19.90 | 21.30 | 0.00 | - | - | 1 | 14.55% |
Putsfor20 May 2024
© 2024 Yahoo. All rights reserved.